Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,38 -485,14 (-0,75%) CMC Crypto 200
1.510,80 +8,14 (+0,54%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2075.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02075000 | 2024-05-22 3:45PM EDT | 2024-05-23 | 12.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW240524C02075000 | 2024-05-22 2:53PM EDT | 2024-05-24 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240528C02075000 | 2024-05-17 1:50PM EDT | 2024-05-28 | 31.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW240529C02075000 | 2024-05-14 12:16PM EDT | 2024-05-29 | 38.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607C02075000 | 2024-05-22 10:39AM EDT | 2024-06-07 | 39.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614C02075000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C02075000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 43.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT240719C02075000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 65.32 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02075000 | 2024-05-22 4:01PM EDT | 2024-05-23 | 5.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| RUTW240524P02075000 | 2024-05-22 4:00PM EDT | 2024-05-24 | 7.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| RUTW240528P02075000 | 2024-05-22 2:06PM EDT | 2024-05-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUTW240529P02075000 | 2024-05-22 3:06PM EDT | 2024-05-29 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240603P02075000 | 2024-05-22 1:09PM EDT | 2024-06-03 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUTW240607P02075000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 19.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| RUTW240614P02075000 | 2024-05-20 4:12PM EDT | 2024-06-14 | 23.76 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.39% |
| RUT240621P02075000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.20% |
| RUT240719P02075000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 46.08 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.20% |
